PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 338,570 Value ($000) $8,803 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 238,969 Value ($000) $7,647 Avg Close $36.26 Range $31.96 - $39.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	338,570	$8,803	$28.79	$24.37 - $35.42
Q3 2025	238,969	$7,647	$36.26	$31.96 - $39.93