PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Rip Road Capital Partners LP's Holding History (CIK: 0001802893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,434 Value ($000) $3,895 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 141,734 Value ($000) $4,560 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 157,098 Value ($000) $5,634 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 155,168 Value ($000) $4,810 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 202,434 Value ($000) $5,871 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 202,505 Value ($000) $6,555 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 119,205 Value ($000) $5,253 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 233,471 Value ($000) $8,094 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 194,271 Value ($000) $7,196 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 341,900 Value ($000) $9,242 Avg Close $27.30 Range $24.38 - $30.86
Q4 2022
Shares 200,900 Value ($000) $4,878 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 200,900 Value ($000) $4,681 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 102,400 Value ($000) $1,860 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 497,506 Value ($000) $12,244 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 739,036 Value ($000) $26,864 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 623,636 Value ($000) $31,774 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 519,636 Value ($000) $41,025 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 434,536 Value ($000) $32,169 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 544,900 Value ($000) $35,909 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 692,300 Value ($000) $28,737 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 787,700 Value ($000) $17,463 Avg Close $19.52 Range $13.38 - $24.35
Q1 2020
Shares 552,500 Value ($000) $8,531 Avg Close $19.47 Range $10.10 - $27.25