PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,744 Value ($000) $207 Avg Close $30.35 Range $23.68 - $36.29

Q3 2024

Shares 9,428 Value ($000) $305 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 7,746 Value ($000) $341 Avg Close $39.42 Range $30.56 - $45.19

Q3 2020

Shares 800 Value ($000) $33 Avg Close $32.61 Range $22.46 - $42.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,744	$207	$30.35	$23.68 - $36.29
Q3 2024	9,428	$305	$33.98	$27.00 - $44.06
Q2 2024	7,746	$341	$39.42	$30.56 - $45.19
Q3 2020	800	$33	$32.61	$22.46 - $42.56