PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Mizuho Markets Cayman LP's Holding History (CIK: 0001803149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 321,755 Value ($000) $10,351 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 50,845 Value ($000) $1,823 Avg Close $30.35 Range $23.68 - $36.29

Q1 2022

Shares 17,049 Value ($000) $420 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 16,549 Value ($000) $602 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 16,499 Value ($000) $841 Avg Close $61.44 Range $50.31 - $81.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	321,755	$10,351	$36.26	$31.96 - $39.93
Q2 2025	50,845	$1,823	$30.35	$23.68 - $36.29
Q1 2022	17,049	$420	$27.30	$21.92 - $36.95
Q4 2021	16,549	$602	$44.44	$34.07 - $66.00
Q3 2021	16,499	$841	$61.44	$50.31 - $81.77