PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,664 Value ($000) $370 Avg Close $36.35 Range $33.52 - $41.60

Q1 2020

Shares 1,300 Value ($000) $20 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 1,300 Value ($000) $24 Avg Close $21.59 Range $17.39 - $28.04

Q3 2019

Shares 1,300 Value ($000) $34 Avg Close $29.95 Range $25.14 - $36.83

Q2 2019

Shares 1,000 Value ($000) $27 Avg Close $27.32 Range $23.05 - $35.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,664	$370	$36.35	$33.52 - $41.60
Q1 2020	1,300	$20	$19.47	$10.10 - $27.25
Q4 2019	1,300	$24	$21.59	$17.39 - $28.04
Q3 2019	1,300	$34	$29.95	$25.14 - $36.83
Q2 2019	1,000	$27	$27.32	$23.05 - $35.29