PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,666 Value ($000) $1,545 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 35,439 Value ($000) $1,140 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 60,861 Value ($000) $2,182 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 78,669 Value ($000) $2,439 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 40,154 Value ($000) $1,164 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 63,579 Value ($000) $2,058 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 51,399 Value ($000) $2,265 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 76,241 Value ($000) $2,643 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 40,866 Value ($000) $1,514 Avg Close $31.43 Range $23.59 - $38.23