PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,201 Value ($000) $601 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 30,385 Value ($000) $977 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 6,554 Value ($000) $235 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 21,652 Value ($000) $671 Avg Close $33.88 Range $29.00 - $40.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,201	$601	$28.79	$24.37 - $35.42
Q3 2025	30,385	$977	$36.26	$31.96 - $39.93
Q2 2025	6,554	$235	$30.35	$23.68 - $36.29
Q1 2025	21,652	$671	$33.88	$29.00 - $40.90