PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 38 Value ($000) $1 Avg Close $31.43 Range $23.59 - $38.23
Q2 2022
Shares 37 Value ($000) $1 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 37 Value ($000) $1 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 27 Value ($000) $1 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 27 Value ($000) $1 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 27 Value ($000) $2 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 27 Value ($000) $2 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 27 Value ($000) $2 Avg Close $59.99 Range $41.60 - $75.44