PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,447 Value ($000) $2,678 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 171,859 Value ($000) $5,529 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 5,669 Value ($000) $203 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 13,864 Value ($000) $430 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 33,553 Value ($000) $973 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 19,050 Value ($000) $617 Avg Close $33.98 Range $27.00 - $44.06
Q1 2023
Shares 14,658 Value ($000) $400 Avg Close $25.91 Range $22.55 - $29.27
Q3 2022
Shares 9,702 Value ($000) $226 Avg Close $21.93 Range $16.77 - $25.91
Q1 2022
Shares 19,292 Value ($000) $475 Avg Close $27.30 Range $21.92 - $36.95
Q3 2021
Shares 11,821 Value ($000) $602 Avg Close $61.44 Range $50.31 - $81.77