PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 292 Value ($000) $9 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 292 Value ($000) $10 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 377 Value ($000) $12 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 361 Value ($000) $10 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 705 Value ($000) $23 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 828 Value ($000) $36 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 853 Value ($000) $30 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 1,053 Value ($000) $39 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 1,053 Value ($000) $28 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 1,508 Value ($000) $41 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 1,692 Value ($000) $46 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 1,662 Value ($000) $40 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 1,662 Value ($000) $39 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 1,662 Value ($000) $30 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 1,527 Value ($000) $38 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 1,817 Value ($000) $66,048 Avg Close $44.44 Range $34.07 - $66.00