PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,100 Value ($000) $2,048 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 34,589 Value ($000) $1,113 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 19,396 Value ($000) $696 Avg Close $30.35 Range $23.68 - $36.29

Q4 2024

Shares 318,514 Value ($000) $9,237 Avg Close $31.43 Range $27.93 - $34.65

Q4 2023

Shares 102,464 Value ($000) $3,795 Avg Close $31.43 Range $23.59 - $38.23

Q2 2023

Shares 254,937 Value ($000) $6,970 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 116,505 Value ($000) $3,177 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 265,214 Value ($000) $6,439 Avg Close $23.85 Range $20.62 - $26.89

Q1 2022

Shares 125,824 Value ($000) $3,096 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 40,815 Value ($000) $1,484 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 17,979 Value ($000) $916 Avg Close $61.44 Range $50.31 - $81.77

Q4 2020

Shares 19,031 Value ($000) $1,255 Avg Close $59.99 Range $41.60 - $75.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,100	$2,048	$28.79	$24.37 - $35.42
Q3 2025	34,589	$1,113	$36.26	$31.96 - $39.93
Q2 2025	19,396	$696	$30.35	$23.68 - $36.29
Q4 2024	318,514	$9,237	$31.43	$27.93 - $34.65
Q4 2023	102,464	$3,795	$31.43	$23.59 - $38.23
Q2 2023	254,937	$6,970	$24.92	$20.60 - $28.95
Q1 2023	116,505	$3,177	$25.91	$22.55 - $29.27
Q4 2022	265,214	$6,439	$23.85	$20.62 - $26.89
Q1 2022	125,824	$3,096	$27.30	$21.92 - $36.95
Q4 2021	40,815	$1,484	$44.44	$34.07 - $66.00
Q3 2021	17,979	$916	$61.44	$50.31 - $81.77
Q4 2020	19,031	$1,255	$59.99	$41.60 - $75.44