PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,111 Value ($000) $391 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 20,137 Value ($000) $648 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 22,709 Value ($000) $814 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 23,684 Value ($000) $734 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 10,056 Value ($000) $292 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 9,496 Value ($000) $307 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 9,129 Value ($000) $402 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 9,184 Value ($000) $318 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 11,823 Value ($000) $438 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 12,732 Value ($000) $344 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 12,524 Value ($000) $342 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 9,729 Value ($000) $266 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 9,214 Value ($000) $224 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 9,324 Value ($000) $217 Avg Close $21.93 Range $16.77 - $25.91
Q4 2021
Shares 7,763 Value ($000) $282 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 7,855 Value ($000) $400 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 7,805 Value ($000) $616 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 7,705 Value ($000) $443 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 6,776 Value ($000) $446 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 6,070 Value ($000) $252 Avg Close $32.61 Range $22.46 - $42.56