PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Newton One Investments LLC's Holding History (CIK: 0001842787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $13 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 500 Value ($000) $16 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 500 Value ($000) $18 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 500 Value ($000) $16 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 500 Value ($000) $15 Avg Close $31.43 Range $27.93 - $34.65
Q2 2024
Shares 1,500 Value ($000) $66 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 1,500 Value ($000) $52 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 1,500 Value ($000) $56 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 1,500 Value ($000) $41 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 1,500 Value ($000) $41 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 1,500 Value ($000) $41 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 1,500 Value ($000) $36 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 1,500 Value ($000) $35 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 1,500 Value ($000) $27 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 1,500 Value ($000) $37 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 1,500 Value ($000) $55 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 502 Value ($000) $26 Avg Close $61.44 Range $50.31 - $81.77
Q1 2021
Shares 1,000 Value ($000) $74 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 500 Value ($000) $33 Avg Close $59.99 Range $41.60 - $75.44