PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Granger Management LLC's Holding History (CIK: 0001842881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 285,750 Value ($000) $7,032 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 490,201 Value ($000) $17,819 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 656,335 Value ($000) $32,817 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 673,461 Value ($000) $53,170 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 671,889 Value ($000) $49,740 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 667,089 Value ($000) $43,961 Avg Close $59.99 Range $41.60 - $75.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	285,750	$7,032	$27.30	$21.92 - $36.95
Q4 2021	490,201	$17,819	$44.44	$34.07 - $66.00
Q3 2021	656,335	$32,817	$61.44	$50.31 - $81.77
Q2 2021	673,461	$53,170	$69.72	$53.94 - $88.83
Q1 2021	671,889	$49,740	$74.38	$60.33 - $89.90
Q4 2020	667,089	$43,961	$59.99	$41.60 - $75.44