PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,365 Value ($000) $35 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 165 Value ($000) $5 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 165 Value ($000) $6 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 45 Value ($000) $1 Avg Close $33.88 Range $29.00 - $40.90
Q4 2022
Shares 11 Value ($000) $0 Avg Close $23.85 Range $20.62 - $26.89
Q1 2022
Shares 3 Value ($000) $0 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 10 Value ($000) $0 Avg Close $44.44 Range $34.07 - $66.00