PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Colonial River Wealth Management, LLC's Holding History (CIK: 0001845859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,448 Value ($000) $465 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 7,085 Value ($000) $254 Avg Close $30.35 Range $23.68 - $36.29

Q4 2021

Shares 6,373 Value ($000) $232 Avg Close $44.44 Range $34.07 - $66.00

Q2 2021

Shares 4,912 Value ($000) $388 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 5,543 Value ($000) $410 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 3,247 Value ($000) $257 Avg Close $59.99 Range $41.60 - $75.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,448	$465	$36.26	$31.96 - $39.93
Q2 2025	7,085	$254	$30.35	$23.68 - $36.29
Q4 2021	6,373	$232	$44.44	$34.07 - $66.00
Q2 2021	4,912	$388	$69.72	$53.94 - $88.83
Q1 2021	5,543	$410	$74.38	$60.33 - $89.90
Q4 2020	3,247	$257	$59.99	$41.60 - $75.44