PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Orion Capital Management LLC's Holding History (CIK: 0001846758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,800 Value ($000) $254 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 16,100 Value ($000) $518 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 11,800 Value ($000) $423 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 7,300 Value ($000) $226 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 6,700 Value ($000) $194 Avg Close $31.43 Range $27.93 - $34.65
Q2 2024
Shares 3,250 Value ($000) $143 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 3,600 Value ($000) $125 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 5,500 Value ($000) $204 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 6,000 Value ($000) $162 Avg Close $27.30 Range $24.38 - $30.86
Q1 2023
Shares 7,300 Value ($000) $199 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 7,800 Value ($000) $189 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 7,800 Value ($000) $182 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 7,800 Value ($000) $142 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 7,800 Value ($000) $192 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 7,000 Value ($000) $254 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 3,700 Value ($000) $189 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 3,700 Value ($000) $292 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 3,700 Value ($000) $274 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 3,800 Value ($000) $250 Avg Close $59.99 Range $41.60 - $75.44