PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,143 Value ($000) $212 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 8,143 Value ($000) $262 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 8,229 Value ($000) $295 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 6,856 Value ($000) $213 Avg Close $33.88 Range $29.00 - $40.90

Q3 2024

Shares 6,211 Value ($000) $201 Avg Close $33.98 Range $27.00 - $44.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,143	$212	$28.79	$24.37 - $35.42
Q3 2025	8,143	$262	$36.26	$31.96 - $39.93
Q2 2025	8,229	$295	$30.35	$23.68 - $36.29
Q1 2025	6,856	$213	$33.88	$29.00 - $40.90
Q3 2024	6,211	$201	$33.98	$27.00 - $44.06