PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,384 Value ($000) $4,152 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 180,133 Value ($000) $5,795 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 226 Value ($000) $8 Avg Close $30.35 Range $23.68 - $36.29

Q2 2024

Shares 5,826 Value ($000) $257 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 48,462 Value ($000) $1,680 Avg Close $36.35 Range $33.52 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,384	$4,152	$28.79	$24.37 - $35.42
Q3 2025	180,133	$5,795	$36.26	$31.96 - $39.93
Q2 2025	226	$8	$30.35	$23.68 - $36.29
Q2 2024	5,826	$257	$39.42	$30.56 - $45.19
Q1 2024	48,462	$1,680	$36.35	$33.52 - $41.60