PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,559,107 Value ($000) $40,365 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 2,034,471 Value ($000) $65,449 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 1,815,084 Value ($000) $65,089 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 1,819,221 Value ($000) $56,396 Avg Close $33.88 Range $29.00 - $40.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,559,107	$40,365	$28.79	$24.37 - $35.42
Q3 2025	2,034,471	$65,449	$36.26	$31.96 - $39.93
Q2 2025	1,815,084	$65,089	$30.35	$23.68 - $36.29
Q1 2025	1,819,221	$56,396	$33.88	$29.00 - $40.90