PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,157 Value ($000) $651 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 104,416 Value ($000) $3,359 Avg Close $36.26 Range $31.96 - $39.93

Q4 2024

Shares 83,707 Value ($000) $2,428 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 45,864 Value ($000) $1,485 Avg Close $33.98 Range $27.00 - $44.06

Q1 2024

Shares 55,954 Value ($000) $1,940 Avg Close $36.35 Range $33.52 - $41.60

Q1 2023

Shares 41,711 Value ($000) $1,137 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 23,713 Value ($000) $576 Avg Close $23.85 Range $20.62 - $26.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,157	$651	$28.79	$24.37 - $35.42
Q3 2025	104,416	$3,359	$36.26	$31.96 - $39.93
Q4 2024	83,707	$2,428	$31.43	$27.93 - $34.65
Q3 2024	45,864	$1,485	$33.98	$27.00 - $44.06
Q1 2024	55,954	$1,940	$36.35	$33.52 - $41.60
Q1 2023	41,711	$1,137	$25.91	$22.55 - $29.27
Q4 2022	23,713	$576	$23.85	$20.62 - $26.89