PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,605 Value ($000) $145 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 23,743 Value ($000) $764 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 6,886 Value ($000) $247 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 10,391 Value ($000) $322 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 31,706 Value ($000) $919 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 9,796 Value ($000) $317 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 810 Value ($000) $36 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 21,098 Value ($000) $731 Avg Close $36.35 Range $33.52 - $41.60