PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,887 Value ($000) $49 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 1,816 Value ($000) $58 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 1,870 Value ($000) $67 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 1,603 Value ($000) $50 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 2,096 Value ($000) $61 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 1,056 Value ($000) $34 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 3,144 Value ($000) $139 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 2,546 Value ($000) $88 Avg Close $36.35 Range $33.52 - $41.60
Q4 2022
Shares 4,172 Value ($000) $101 Avg Close $23.85 Range $20.62 - $26.89
Q2 2022
Shares 5,504 Value ($000) $100 Avg Close $20.92 Range $16.14 - $27.95
Q4 2021
Shares 5,507 Value ($000) $200 Avg Close $44.44 Range $34.07 - $66.00