PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,176 Value ($000) $231 Avg Close $36.26 Range $31.96 - $39.93

Q1 2025

Shares 6,897 Value ($000) $214 Avg Close $33.88 Range $29.00 - $40.90

Q3 2024

Shares 2,911 Value ($000) $94 Avg Close $33.98 Range $27.00 - $44.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,176	$231	$36.26	$31.96 - $39.93
Q1 2025	6,897	$214	$33.88	$29.00 - $40.90
Q3 2024	2,911	$94	$33.98	$27.00 - $44.06