PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Intrinsic Value Partners, LLC's Holding History (CIK: 0001910364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,812 Value ($000) $539 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 22,128 Value ($000) $712 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 22,178 Value ($000) $795 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 22,899 Value ($000) $710 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 23,733 Value ($000) $688 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 23,987 Value ($000) $776 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 24,004 Value ($000) $1,058 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 24,404 Value ($000) $846 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 24,637 Value ($000) $913 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 25,107 Value ($000) $679 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 25,182 Value ($000) $688 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 25,280 Value ($000) $689 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 26,330 Value ($000) $1 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 31,430 Value ($000) $732 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 31,450 Value ($000) $571 Avg Close $20.92 Range $16.14 - $27.95