PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,448 Value ($000) $465 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 6,835 Value ($000) $245 Avg Close $30.35 Range $23.68 - $36.29

Q3 2024

Shares 6,965 Value ($000) $225 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 6,360 Value ($000) $280 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 6,427 Value ($000) $223 Avg Close $36.35 Range $33.52 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,448	$465	$36.26	$31.96 - $39.93
Q2 2025	6,835	$245	$30.35	$23.68 - $36.29
Q3 2024	6,965	$225	$33.98	$27.00 - $44.06
Q2 2024	6,360	$280	$39.42	$30.56 - $45.19
Q1 2024	6,427	$223	$36.35	$33.52 - $41.60