PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,233 Value ($000) $1,508 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 35,913 Value ($000) $1,155 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 35,941 Value ($000) $1,289 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 35,456 Value ($000) $1,099 Avg Close $33.88 Range $29.00 - $40.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,233	$1,508	$28.79	$24.37 - $35.42
Q3 2025	35,913	$1,155	$36.26	$31.96 - $39.93
Q2 2025	35,941	$1,289	$30.35	$23.68 - $36.29
Q1 2025	35,456	$1,099	$33.88	$29.00 - $40.90