PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,434 Value ($000) $245 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 10,904 Value ($000) $353 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 10,940 Value ($000) $482 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 10,781 Value ($000) $374 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 9,953 Value ($000) $369 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 7,981 Value ($000) $216 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 7,476 Value ($000) $204 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 10,339 Value ($000) $282 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 10,072 Value ($000) $245 Avg Close $23.85 Range $20.62 - $26.89