PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,234 Value ($000) $369 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 12,739 Value ($000) $410 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 10,977 Value ($000) $394 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 9,420 Value ($000) $292 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 7,513 Value ($000) $218 Avg Close $31.43 Range $27.93 - $34.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,234	$369	$28.79	$24.37 - $35.42
Q3 2025	12,739	$410	$36.26	$31.96 - $39.93
Q2 2025	10,977	$394	$30.35	$23.68 - $36.29
Q1 2025	9,420	$292	$33.88	$29.00 - $40.90
Q4 2024	7,513	$218	$31.43	$27.93 - $34.65