PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162 Value ($000) $4 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 20 Value ($000) $1 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 20 Value ($000) $1 Avg Close $30.35 Range $23.68 - $36.29

Q4 2023

Shares 85 Value ($000) $3 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 85 Value ($000) $2 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 85 Value ($000) $2 Avg Close $24.92 Range $20.60 - $28.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162	$4	$28.79	$24.37 - $35.42
Q3 2025	20	$1	$36.26	$31.96 - $39.93
Q2 2025	20	$1	$30.35	$23.68 - $36.29
Q4 2023	85	$3	$31.43	$23.59 - $38.23
Q3 2023	85	$2	$27.30	$24.38 - $30.86
Q2 2023	85	$2	$24.92	$20.60 - $28.95