PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,100 Value ($000) $261 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 10,100 Value ($000) $325 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 10,100 Value ($000) $362 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 11,600 Value ($000) $360 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 11,600 Value ($000) $336 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 40,344 Value ($000) $1,306 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 36,470 Value ($000) $1,607 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 8,300 Value ($000) $288 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 4,000 Value ($000) $148 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 4,000 Value ($000) $108 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 4,000 Value ($000) $109 Avg Close $24.92 Range $20.60 - $28.95