PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,541 Value ($000) $325 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 40,984 Value ($000) $1,318 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 51,616 Value ($000) $1,851 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 32,833 Value ($000) $1,018 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 20,055 Value ($000) $582 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 15,988 Value ($000) $518 Avg Close $33.98 Range $27.00 - $44.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,541	$325	$28.79	$24.37 - $35.42
Q3 2025	40,984	$1,318	$36.26	$31.96 - $39.93
Q2 2025	51,616	$1,851	$30.35	$23.68 - $36.29
Q1 2025	32,833	$1,018	$33.88	$29.00 - $40.90
Q4 2024	20,055	$582	$31.43	$27.93 - $34.65
Q3 2024	15,988	$518	$33.98	$27.00 - $44.06