PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 459,074 Value ($000) $11,885 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 72,056 Value ($000) $2,318 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 184,900 Value ($000) $6,631 Avg Close $30.35 Range $23.68 - $36.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	459,074	$11,885	$28.79	$24.37 - $35.42
Q3 2025	72,056	$2,318	$36.26	$31.96 - $39.93
Q2 2025	184,900	$6,631	$30.35	$23.68 - $36.29