PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,330 Value ($000) $4,073 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 43,887 Value ($000) $1,412 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 8,186 Value ($000) $294 Avg Close $30.35 Range $23.68 - $36.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,330	$4,073	$28.79	$24.37 - $35.42
Q3 2025	43,887	$1,412	$36.26	$31.96 - $39.93
Q2 2025	8,186	$294	$30.35	$23.68 - $36.29