PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Cetera Trust Company, N.A's Holding History (CIK: 0002005547)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 167 Value ($000) $5 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 167 Value ($000) $5 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 167 Value ($000) $5 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 167 Value ($000) $7 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 167 Value ($000) $6 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 167 Value ($000) $6 Avg Close $31.43 Range $23.59 - $38.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	167	$5	$33.88	$29.00 - $40.90
Q4 2024	167	$5	$31.43	$27.93 - $34.65
Q3 2024	167	$5	$33.98	$27.00 - $44.06
Q2 2024	167	$7	$39.42	$30.56 - $45.19
Q1 2024	167	$6	$36.35	$33.52 - $41.60
Q4 2023	167	$6	$31.43	$23.59 - $38.23