PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,715 Value ($000) $614 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 11,795 Value ($000) $379 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 9,347 Value ($000) $335 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 6,698 Value ($000) $208 Avg Close $33.88 Range $29.00 - $40.90

Q2 2024

Shares 5,142 Value ($000) $227 Avg Close $39.42 Range $30.56 - $45.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,715	$614	$28.79	$24.37 - $35.42
Q3 2025	11,795	$379	$36.26	$31.96 - $39.93
Q2 2025	9,347	$335	$30.35	$23.68 - $36.29
Q1 2025	6,698	$208	$33.88	$29.00 - $40.90
Q2 2024	5,142	$227	$39.42	$30.56 - $45.19