PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,537,932 Value ($000) $1,696,777 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 38,438,606 Value ($000) $1,236,570 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 36,606,508 Value ($000) $1,312,709 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 36,713,907 Value ($000) $1,138,131 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 37,989,230 Value ($000) $1,101,688 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 46,965,279 Value ($000) $1,520,266 Avg Close $33.98 Range $27.00 - $44.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,537,932	$1,696,777	$28.79	$24.37 - $35.42
Q3 2025	38,438,606	$1,236,570	$36.26	$31.96 - $39.93
Q2 2025	36,606,508	$1,312,709	$30.35	$23.68 - $36.29
Q1 2025	36,713,907	$1,138,131	$33.88	$29.00 - $40.90
Q4 2024	37,989,230	$1,101,688	$31.43	$27.93 - $34.65
Q3 2024	46,965,279	$1,520,266	$33.98	$27.00 - $44.06