PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,960 Value ($000) $2,484 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 95,496 Value ($000) $3,072 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 71,668 Value ($000) $2,570 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 59,468 Value ($000) $1,844 Avg Close $33.88 Range $29.00 - $40.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,960	$2,484	$28.79	$24.37 - $35.42
Q3 2025	95,496	$3,072	$36.26	$31.96 - $39.93
Q2 2025	71,668	$2,570	$30.35	$23.68 - $36.29
Q1 2025	59,468	$1,844	$33.88	$29.00 - $40.90