PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Mediolanum International Funds Ltd's Holding History (CIK: 0002022028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,987 Value ($000) $1,457 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 58,204 Value ($000) $1,939 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 91,475 Value ($000) $3,289 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 102,540 Value ($000) $3,227 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 57,582 Value ($000) $1,674 Avg Close $31.43 Range $27.93 - $34.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,987	$1,457	$28.79	$24.37 - $35.42
Q3 2025	58,204	$1,939	$36.26	$31.96 - $39.93
Q2 2025	91,475	$3,289	$30.35	$23.68 - $36.29
Q1 2025	102,540	$3,227	$33.88	$29.00 - $40.90
Q4 2024	57,582	$1,674	$31.43	$27.93 - $34.65