PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 294,039 Value ($000) $7,612 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 207,459 Value ($000) $6,674 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 201,997 Value ($000) $7,244 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 180,468 Value ($000) $5,595 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 107,403 Value ($000) $3,114 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 103,076 Value ($000) $3,336 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 146,012 Value ($000) $6,435 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 137,124 Value ($000) $4,781 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 136,959 Value ($000) $5,073 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 152,060 Value ($000) $4,110 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 147,118 Value ($000) $4,022 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 135,486 Value ($000) $3,695 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 182,721 Value ($000) $4,436 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 184,231 Value ($000) $4,293 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 185,138 Value ($000) $3,362 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 155,922 Value ($000) $3,837 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 105,799 Value ($000) $3,846 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 128,375 Value ($000) $6,540 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 125,819 Value ($000) $9,933 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 131,626 Value ($000) $9,744 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 93,162 Value ($000) $6,139 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 96,515 Value ($000) $4,006 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 88,610 Value ($000) $1,964 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 83,535 Value ($000) $1,290 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 1,345 Value ($000) $25 Avg Close $21.59 Range $17.39 - $28.04

Q3 2019

Shares 825 Value ($000) $22 Avg Close $29.95 Range $25.14 - $36.83

Q2 2019

Shares 1,085 Value ($000) $30 Avg Close $27.32 Range $23.05 - $35.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	294,039	$7,612	$28.79	$24.37 - $35.42
Q3 2025	207,459	$6,674	$36.26	$31.96 - $39.93
Q2 2025	201,997	$7,244	$30.35	$23.68 - $36.29
Q1 2025	180,468	$5,595	$33.88	$29.00 - $40.90
Q4 2024	107,403	$3,114	$31.43	$27.93 - $34.65
Q3 2024	103,076	$3,336	$33.98	$27.00 - $44.06
Q2 2024	146,012	$6,435	$39.42	$30.56 - $45.19
Q1 2024	137,124	$4,781	$36.35	$33.52 - $41.60
Q4 2023	136,959	$5,073	$31.43	$23.59 - $38.23
Q3 2023	152,060	$4,110	$27.30	$24.38 - $30.86
Q2 2023	147,118	$4,022	$24.92	$20.60 - $28.95
Q1 2023	135,486	$3,695	$25.91	$22.55 - $29.27
Q4 2022	182,721	$4,436	$23.85	$20.62 - $26.89
Q3 2022	184,231	$4,293	$21.93	$16.77 - $25.91
Q2 2022	185,138	$3,362	$20.92	$16.14 - $27.95
Q1 2022	155,922	$3,837	$27.30	$21.92 - $36.95
Q4 2021	105,799	$3,846	$44.44	$34.07 - $66.00
Q3 2021	128,375	$6,540	$61.44	$50.31 - $81.77
Q2 2021	125,819	$9,933	$69.72	$53.94 - $88.83
Q1 2021	131,626	$9,744	$74.38	$60.33 - $89.90
Q4 2020	93,162	$6,139	$59.99	$41.60 - $75.44
Q3 2020	96,515	$4,006	$32.61	$22.46 - $42.56
Q2 2020	88,610	$1,964	$19.52	$13.38 - $24.35
Q1 2020	83,535	$1,290	$19.47	$10.10 - $27.25
Q4 2019	1,345	$25	$21.59	$17.39 - $28.04
Q3 2019	825	$22	$29.95	$25.14 - $36.83
Q2 2019	1,085	$30	$27.32	$23.05 - $35.29