PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 185 Value ($000) $7 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 8,430 Value ($000) $261 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 259 Value ($000) $8 Avg Close $31.43 Range $27.93 - $34.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	185	$7	$30.35	$23.68 - $36.29
Q1 2025	8,430	$261	$33.88	$29.00 - $40.90
Q4 2024	259	$8	$31.43	$27.93 - $34.65