PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

S-Bank Fund Management Ltd's Holding History (CIK: 0002036461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,416 Value ($000) $63 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 2,481 Value ($000) $80 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 2,513 Value ($000) $90 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 3,291 Value ($000) $102 Avg Close $33.88 Range $29.00 - $40.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,416	$63	$28.79	$24.37 - $35.42
Q3 2025	2,481	$80	$36.26	$31.96 - $39.93
Q2 2025	2,513	$90	$30.35	$23.68 - $36.29
Q1 2025	3,291	$102	$33.88	$29.00 - $40.90