PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,069 Value ($000) $2,332 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 94,989 Value ($000) $3,056 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 89,006 Value ($000) $3,192 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 87,302 Value ($000) $2,706 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 87,302 Value ($000) $2,532 Avg Close $31.43 Range $27.93 - $34.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,069	$2,332	$28.79	$24.37 - $35.42
Q3 2025	94,989	$3,056	$36.26	$31.96 - $39.93
Q2 2025	89,006	$3,192	$30.35	$23.68 - $36.29
Q1 2025	87,302	$2,706	$33.88	$29.00 - $40.90
Q4 2024	87,302	$2,532	$31.43	$27.93 - $34.65