PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,416 Value ($000) $658 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 15,082 Value ($000) $11,365 Avg Close $36.26 Range $31.96 - $39.93

Q1 2025

Shares 16,369 Value ($000) $515 Avg Close $33.88 Range $29.00 - $40.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,416	$658	$28.79	$24.37 - $35.42
Q3 2025	15,082	$11,365	$36.26	$31.96 - $39.93
Q1 2025	16,369	$515	$33.88	$29.00 - $40.90