PIONEER BANCORP INC MD

Ticker: PBFS CUSIP: 723561106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,674 Value ($000) $144 Avg Close $13.43 Range $12.64 - $14.94
Q3 2025
Shares 5,368 Value ($000) $70 Avg Close $12.74 Range $11.89 - $13.65
Q2 2025
Shares 8,211 Value ($000) $99 Avg Close $11.48 Range $10.60 - $12.65
Q1 2025
Shares 8,817 Value ($000) $103 Avg Close $11.64 Range $10.76 - $12.20
Q4 2024
Shares 14,564 Value ($000) $168 Avg Close $11.39 Range $10.70 - $12.00
Q3 2024
Shares 11,614 Value ($000) $127 Avg Close $10.86 Range $9.96 - $11.40
Q2 2024
Shares 11,360 Value ($000) $114 Avg Close $9.51 Range $8.76 - $10.94
Q1 2024
Shares 10,316 Value ($000) $101 Avg Close $9.56 Range $8.80 - $10.57
Q4 2023
Shares 16,965 Value ($000) $170 Avg Close $8.71 Range $7.81 - $11.00
Q3 2023
Shares 12,918 Value ($000) $110 Avg Close $9.26 Range $8.41 - $10.03
Q2 2023
Shares 12,851 Value ($000) $115 Avg Close $8.76 Range $7.96 - $9.84
Q1 2023
Shares 17,031 Value ($000) $168 Avg Close $10.98 Range $9.75 - $11.88
Q4 2022
Shares 17,364 Value ($000) $198 Avg Close $10.88 Range $9.41 - $11.97
Q3 2022
Shares 7,711 Value ($000) $74 Avg Close $9.64 Range $9.13 - $10.10
Q2 2022
Shares 5,568 Value ($000) $55 Avg Close $10.13 Range $9.61 - $10.72
Q1 2022
Shares 2,555 Value ($000) $27 Avg Close $10.98 Range $10.26 - $11.76
Q4 2021
Shares 11,747 Value ($000) $133 Avg Close $12.38 Range $11.11 - $13.00
Q3 2021
Shares 4,717 Value ($000) $60 Avg Close $12.04 Range $11.08 - $13.98
Q2 2021
Shares 5,769 Value ($000) $70 Avg Close $11.98 Range $11.37 - $12.74
Q1 2021
Shares 15,741 Value ($000) $183 Avg Close $11.32 Range $10.22 - $13.34
Q4 2020
Shares 6,384 Value ($000) $68 Avg Close $10.05 Range $8.58 - $11.72
Q3 2020
Shares 3,732 Value ($000) $33 Avg Close $8.68 Range $8.02 - $9.25
Q2 2020
Shares 4,535 Value ($000) $41 Avg Close $9.33 Range $8.06 - $11.07
Q1 2020
Shares 2,272 Value ($000) $24 Avg Close $13.61 Range $9.68 - $15.33
Q4 2019
Shares 6,428 Value ($000) $99 Avg Close $13.53 Range $12.12 - $15.35
Q3 2019
Shares 3,664 Value ($000) $46 Avg Close $14.02 Range $12.41 - $15.19