PIONEER BANCORP INC MD

Ticker: PBFS CUSIP: 723561106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,702 Value ($000) $2,436 Avg Close $13.43 Range $12.64 - $14.94

Q3 2025

Shares 181,382 Value ($000) $2,369 Avg Close $12.74 Range $11.89 - $13.65

Q2 2025

Shares 182,828 Value ($000) $2,199 Avg Close $11.48 Range $10.60 - $12.65

Q1 2025

Shares 176,628 Value ($000) $2,068 Avg Close $11.64 Range $10.76 - $12.20

Q4 2024

Shares 176,806 Value ($000) $2,037 Avg Close $11.39 Range $10.70 - $12.00

Q3 2024

Shares 177,006 Value ($000) $1,942 Avg Close $10.86 Range $9.96 - $11.40

Q2 2024

Shares 175,306 Value ($000) $1,755 Avg Close $9.51 Range $8.76 - $10.94

Q1 2024

Shares 179,767 Value ($000) $1,764 Avg Close $9.56 Range $8.80 - $10.57

Q4 2023

Shares 179,458 Value ($000) $1,796 Avg Close $8.71 Range $7.81 - $11.00

Q3 2023

Shares 225,136 Value ($000) $1,923 Avg Close $9.26 Range $8.41 - $10.03

Q2 2023

Shares 230,685 Value ($000) $2,065 Avg Close $8.76 Range $7.96 - $9.84

Q1 2023

Shares 242,125 Value ($000) $2,387 Avg Close $10.98 Range $9.75 - $11.88

Q4 2022

Shares 229,136 Value ($000) $2,612 Avg Close $10.88 Range $9.41 - $11.97

Q3 2022

Shares 215,791 Value ($000) $2,054 Avg Close $9.64 Range $9.13 - $10.10

Q2 2022

Shares 211,729 Value ($000) $2,075 Avg Close $10.13 Range $9.61 - $10.72

Q1 2022

Shares 201,728 Value ($000) $2,122 Avg Close $10.98 Range $10.26 - $11.76

Q4 2021

Shares 194,346 Value ($000) $2,200 Avg Close $12.38 Range $11.11 - $13.00

Q3 2021

Shares 195,294 Value ($000) $2,469 Avg Close $12.04 Range $11.08 - $13.98

Q2 2021

Shares 177,027 Value ($000) $2,128 Avg Close $11.98 Range $11.37 - $12.74

Q1 2021

Shares 183,677 Value ($000) $2,140 Avg Close $11.32 Range $10.22 - $13.34

Q4 2020

Shares 196,576 Value ($000) $2,078 Avg Close $10.05 Range $8.58 - $11.72

Q3 2020

Shares 195,914 Value ($000) $1,740 Avg Close $8.68 Range $8.02 - $9.25

Q2 2020

Shares 197,484 Value ($000) $1,807 Avg Close $9.33 Range $8.06 - $11.07

Q1 2020

Shares 179,714 Value ($000) $1,865 Avg Close $13.61 Range $9.68 - $15.33

Q4 2019

Shares 170,917 Value ($000) $2,617 Avg Close $13.53 Range $12.12 - $15.35

Q3 2019

Shares 99,525 Value ($000) $1,243 Avg Close $14.02 Range $12.41 - $15.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,702	$2,436	$13.43	$12.64 - $14.94
Q3 2025	181,382	$2,369	$12.74	$11.89 - $13.65
Q2 2025	182,828	$2,199	$11.48	$10.60 - $12.65
Q1 2025	176,628	$2,068	$11.64	$10.76 - $12.20
Q4 2024	176,806	$2,037	$11.39	$10.70 - $12.00
Q3 2024	177,006	$1,942	$10.86	$9.96 - $11.40
Q2 2024	175,306	$1,755	$9.51	$8.76 - $10.94
Q1 2024	179,767	$1,764	$9.56	$8.80 - $10.57
Q4 2023	179,458	$1,796	$8.71	$7.81 - $11.00
Q3 2023	225,136	$1,923	$9.26	$8.41 - $10.03
Q2 2023	230,685	$2,065	$8.76	$7.96 - $9.84
Q1 2023	242,125	$2,387	$10.98	$9.75 - $11.88
Q4 2022	229,136	$2,612	$10.88	$9.41 - $11.97
Q3 2022	215,791	$2,054	$9.64	$9.13 - $10.10
Q2 2022	211,729	$2,075	$10.13	$9.61 - $10.72
Q1 2022	201,728	$2,122	$10.98	$10.26 - $11.76
Q4 2021	194,346	$2,200	$12.38	$11.11 - $13.00
Q3 2021	195,294	$2,469	$12.04	$11.08 - $13.98
Q2 2021	177,027	$2,128	$11.98	$11.37 - $12.74
Q1 2021	183,677	$2,140	$11.32	$10.22 - $13.34
Q4 2020	196,576	$2,078	$10.05	$8.58 - $11.72
Q3 2020	195,914	$1,740	$8.68	$8.02 - $9.25
Q2 2020	197,484	$1,807	$9.33	$8.06 - $11.07
Q1 2020	179,714	$1,865	$13.61	$9.68 - $15.33
Q4 2019	170,917	$2,617	$13.53	$12.12 - $15.35
Q3 2019	99,525	$1,243	$14.02	$12.41 - $15.19