PIONEER BANCORP INC MD

Ticker: PBFS CUSIP: 723561106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 732 Value ($000) $7 Avg Close $10.98 Range $9.75 - $11.88

Q4 2022

Shares 732 Value ($000) $8 Avg Close $10.88 Range $9.41 - $11.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	732	$7	$10.98	$9.75 - $11.88
Q4 2022	732	$8	$10.88	$9.41 - $11.97