PIONEER BANCORP INC MD

Ticker: PBFS CUSIP: 723561106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2 Value ($000) $0 Avg Close $12.38 Range $11.11 - $13.00

Q1 2020

Shares 241 Value ($000) $3 Avg Close $13.61 Range $9.68 - $15.33

Q4 2019

Shares 241 Value ($000) $4 Avg Close $13.53 Range $12.12 - $15.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2	$0	$12.38	$11.11 - $13.00
Q1 2020	241	$3	$13.61	$9.68 - $15.33
Q4 2019	241	$4	$13.53	$12.12 - $15.35