PIONEER BANCORP INC MD

Ticker: PBFS CUSIP: 723561106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,998 Value ($000) $54 Avg Close $13.43 Range $12.64 - $14.94
Q3 2025
Shares 3,998 Value ($000) $52 Avg Close $12.74 Range $11.89 - $13.65
Q2 2025
Shares 3,998 Value ($000) $48 Avg Close $11.48 Range $10.60 - $12.65
Q1 2025
Shares 3,998 Value ($000) $47 Avg Close $11.64 Range $10.76 - $12.20
Q4 2024
Shares 3,998 Value ($000) $46 Avg Close $11.39 Range $10.70 - $12.00
Q3 2024
Shares 3,998 Value ($000) $44 Avg Close $10.86 Range $9.96 - $11.40
Q2 2024
Shares 3,998 Value ($000) $40 Avg Close $9.51 Range $8.76 - $10.94
Q1 2024
Shares 4,022 Value ($000) $39 Avg Close $9.56 Range $8.80 - $10.57
Q4 2023
Shares 4,005 Value ($000) $40 Avg Close $8.71 Range $7.81 - $11.00
Q3 2023
Shares 3,991 Value ($000) $34 Avg Close $9.26 Range $8.41 - $10.03
Q2 2023
Shares 4,005 Value ($000) $36 Avg Close $8.76 Range $7.96 - $9.84
Q1 2023
Shares 4,005 Value ($000) $39 Avg Close $10.98 Range $9.75 - $11.88
Q4 2022
Shares 4,005 Value ($000) $46 Avg Close $10.88 Range $9.41 - $11.97
Q3 2022
Shares 4,005 Value ($000) $38 Avg Close $9.64 Range $9.13 - $10.10
Q2 2022
Shares 3,979 Value ($000) $39 Avg Close $10.13 Range $9.61 - $10.72
Q1 2022
Shares 4,007 Value ($000) $42 Avg Close $10.98 Range $10.26 - $11.76
Q4 2021
Shares 3,991 Value ($000) $45 Avg Close $12.38 Range $11.11 - $13.00
Q3 2021
Shares 3,991 Value ($000) $50 Avg Close $12.04 Range $11.08 - $13.98
Q2 2021
Shares 10,199 Value ($000) $123 Avg Close $11.98 Range $11.37 - $12.74
Q1 2021
Shares 10,100 Value ($000) $118 Avg Close $11.32 Range $10.22 - $13.34
Q4 2020
Shares 10,100 Value ($000) $107 Avg Close $10.05 Range $8.58 - $11.72
Q3 2020
Shares 10,100 Value ($000) $90 Avg Close $8.68 Range $8.02 - $9.25
Q2 2020
Shares 10,100 Value ($000) $92 Avg Close $9.33 Range $8.06 - $11.07
Q1 2020
Shares 10,100 Value ($000) $105 Avg Close $13.61 Range $9.68 - $15.33
Q4 2019
Shares 10,100 Value ($000) $155 Avg Close $13.53 Range $12.12 - $15.35
Q3 2019
Shares 5,800 Value ($000) $72 Avg Close $14.02 Range $12.41 - $15.19