PIONEER BANCORP INC MD

Ticker: PBFS CUSIP: 723561106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,100 Value ($000) $69 Avg Close $13.43 Range $12.64 - $14.94

Q3 2025

Shares 5,100 Value ($000) $67 Avg Close $12.74 Range $11.89 - $13.65

Q2 2025

Shares 5,100 Value ($000) $61 Avg Close $11.48 Range $10.60 - $12.65

Q1 2025

Shares 5,100 Value ($000) $60 Avg Close $11.64 Range $10.76 - $12.20

Q4 2024

Shares 5,100 Value ($000) $59 Avg Close $11.39 Range $10.70 - $12.00

Q3 2024

Shares 2,800 Value ($000) $31 Avg Close $10.86 Range $9.96 - $11.40

Q3 2019

Shares 2,900 Value ($000) $36 Avg Close $14.02 Range $12.41 - $15.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,100	$69	$13.43	$12.64 - $14.94
Q3 2025	5,100	$67	$12.74	$11.89 - $13.65
Q2 2025	5,100	$61	$11.48	$10.60 - $12.65
Q1 2025	5,100	$60	$11.64	$10.76 - $12.20
Q4 2024	5,100	$59	$11.39	$10.70 - $12.00
Q3 2024	2,800	$31	$10.86	$9.96 - $11.40
Q3 2019	2,900	$36	$14.02	$12.41 - $15.19